Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.360	5.400	5.180	5.190	831,639	-0.18(-3.35%)
Aug 30, 2023	5.550	5.580	5.280	5.370	1,498,739	-0.13(-2.36%)
Aug 29, 2023	5.400	5.545	5.330	5.500	797,788	+0.08(+1.48%)
Aug 28, 2023	5.510	5.590	5.255	5.420	869,105	-0.08(-1.45%)
Aug 25, 2023	5.470	5.540	5.260	5.500	829,884	+0.03(+0.55%)
Aug 24, 2023	5.390	5.580	5.350	5.470	807,100	+0.06(+1.11%)
Aug 23, 2023	5.650	5.760	5.370	5.410	1,168,437	-0.10(-1.81%)
Aug 22, 2023	5.950	6.000	5.450	5.510	1,140,510	-0.33(-5.65%)
Aug 21, 2023	5.750	5.995	5.370	5.840	1,464,294	+0.28(+5.04%)
Aug 18, 2023	5.530	5.740	5.510	5.560	806,147	-0.06(-1.07%)
Aug 17, 2023	5.930	6.030	5.550	5.620	1,171,596	-0.10(-1.83%)
Aug 16, 2023	6.330	6.370	5.710	5.725	1,188,877	-0.61(-9.56%)
Aug 15, 2023	6.450	6.790	6.210	6.330	2,775,593	+0.30(+4.98%)
Aug 14, 2023	6.440	6.459	5.440	6.030	1,761,077	+0.08(+1.34%)
Aug 11, 2023	5.970	6.280	5.890	5.950	1,163,908	-0.03(-0.50%)
Aug 10, 2023	5.850	5.990	5.750	5.980	1,794,361	+0.16(+2.75%)
Aug 09, 2023	5.780	5.910	5.645	5.820	1,197,831	+0.03(+0.52%)
Aug 08, 2023	6.050	6.090	5.730	5.790	986,476	-0.26(-4.30%)
Aug 07, 2023	6.070	6.070	5.780	6.050	899,222	-0.03(-0.49%)
Aug 04, 2023	6.370	6.465	6.050	6.080	630,207	-0.07(-1.14%)
Aug 03, 2023	6.500	6.500	6.060	6.150	1,996,016	-0.30(-4.65%)
Aug 02, 2023	6.950	7.040	6.402	6.450	1,571,385	-0.49(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

2seventy bio, Inc. - Common Stock (NQ: TSVT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

2seventy bio, Inc. - Common Stock (NQ: TSVT )

Historical Prices

Sections

Services