Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.465 +0.085 (+1.94%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.980	9.720	8.900	9.510	556,325	+0.52(+5.78%)
Apr 27, 2023	8.510	9.240	8.450	8.990	1,093,781	+0.54(+6.39%)
Apr 26, 2023	8.600	8.820	8.340	8.450	564,685	-0.13(-1.52%)
Apr 25, 2023	8.370	8.610	8.290	8.580	604,446	+0.12(+1.42%)
Apr 24, 2023	8.550	8.695	8.250	8.460	770,833	-0.10(-1.17%)
Apr 21, 2023	8.530	8.600	8.330	8.560	1,074,549	+0.02(+0.23%)
Apr 20, 2023	8.730	8.860	8.520	8.540	638,925	-0.33(-3.72%)
Apr 19, 2023	8.930	9.170	8.620	8.870	1,082,781	-0.19(-2.10%)
Apr 18, 2023	9.610	9.690	8.880	9.060	543,563	-0.44(-4.63%)
Apr 17, 2023	9.350	9.820	9.350	9.500	775,087	+0.18(+1.93%)
Apr 14, 2023	9.580	9.700	9.010	9.320	546,759	-0.33(-3.42%)
Apr 13, 2023	8.960	9.980	8.930	9.650	1,262,886	+0.78(+8.79%)
Apr 12, 2023	9.160	9.190	8.780	8.870	716,446	-0.19(-2.10%)
Apr 11, 2023	9.350	9.470	9.000	9.060	779,012	-0.32(-3.41%)
Apr 10, 2023	9.870	10.01	9.350	9.380	622,944	-0.64(-6.39%)
Apr 06, 2023	9.960	10.23	9.773	10.02	717,793	+0.08(+0.80%)
Apr 05, 2023	9.930	10.11	9.870	9.940	668,584	-0.08(-0.80%)
Apr 04, 2023	10.28	10.28	9.880	10.02	1,029,321	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.