Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.675 +0.015 (+0.27%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.85	11.64	10.85	11.48	19,313,796	+0.54(+4.94%)
Apr 27, 2023	10.89	11.16	10.72	10.94	2,097,043	+0.09(+0.83%)
Apr 26, 2023	10.43	11.09	10.28	10.85	3,675,519	+1.28(+13.38%)
Apr 25, 2023	9.990	10.02	9.430	9.570	725,116	-0.58(-5.71%)
Apr 24, 2023	10.13	10.79	10.04	10.15	466,479	+0.05(+0.50%)
Apr 21, 2023	9.510	10.14	9.510	10.10	463,191	+0.57(+5.98%)
Apr 20, 2023	9.600	9.740	9.460	9.530	429,223	-0.21(-2.16%)
Apr 19, 2023	9.810	9.890	9.600	9.740	489,256	-0.07(-0.71%)
Apr 18, 2023	10.32	10.66	9.720	9.810	571,551	-0.41(-4.01%)
Apr 17, 2023	10.21	10.42	9.790	10.22	1,261,380	+0.04(+0.39%)
Apr 14, 2023	10.30	10.46	10.14	10.18	708,245	-0.12(-1.17%)
Apr 13, 2023	9.840	10.51	9.665	10.30	886,269	+0.59(+6.08%)
Apr 12, 2023	9.670	9.780	9.550	9.710	652,321	+0.16(+1.68%)
Apr 11, 2023	9.020	9.655	9.020	9.550	678,899	+0.57(+6.35%)
Apr 10, 2023	8.920	9.010	8.710	8.980	624,215	+0.00(+0.00%)
Apr 06, 2023	8.670	8.990	8.670	8.980	409,960	+0.31(+3.58%)
Apr 05, 2023	8.570	8.730	8.490	8.670	406,049	+0.01(+0.12%)
Apr 04, 2023	8.860	8.860	8.470	8.660	587,028	-0.21(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.