Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.740 -0.085 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.660 1.690 1.570 1.670 383,316 +0.04(+2.45%)
Nov 29, 2023 1.560 1.705 1.540 1.630 531,701 +0.11(+7.24%)
Nov 28, 2023 1.400 1.520 1.350 1.520 423,125 +0.13(+9.35%)
Nov 27, 2023 1.410 1.420 1.360 1.390 221,717 -0.05(-3.47%)
Nov 24, 2023 1.410 1.440 1.360 1.440 158,741 +0.04(+2.86%)
Nov 22, 2023 1.370 1.410 1.360 1.400 174,932 +0.04(+2.94%)
Nov 21, 2023 1.410 1.420 1.330 1.360 199,898 -0.10(-6.85%)
Nov 20, 2023 1.420 1.460 1.380 1.460 236,386 +0.01(+0.69%)
Nov 17, 2023 1.370 1.460 1.370 1.450 222,240 +0.06(+4.32%)
Nov 16, 2023 1.390 1.400 1.340 1.390 236,193 -0.01(-0.71%)
Nov 15, 2023 1.300 1.460 1.290 1.400 713,465 +0.00(+0.00%)
Nov 14, 2023 1.280 1.410 1.280 1.400 1,898,466 +0.15(+12.00%)
Nov 13, 2023 1.280 1.280 1.220 1.250 277,873 -0.02(-1.57%)
Nov 10, 2023 1.290 1.290 1.180 1.270 192,370 +0.00(+0.00%)
Nov 09, 2023 1.420 1.420 1.240 1.270 230,105 -0.09(-6.62%)
Nov 08, 2023 1.400 1.430 1.320 1.360 240,867 -0.04(-2.86%)
Nov 07, 2023 1.370 1.425 1.320 1.400 192,379 +0.06(+4.48%)
Nov 06, 2023 1.460 1.485 1.335 1.340 317,751 -0.08(-5.63%)
Nov 03, 2023 1.320 1.480 1.310 1.420 408,711 +0.10(+7.58%)
Nov 02, 2023 1.260 1.320 1.250 1.320 269,818 +0.09(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.