Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.200	1.235	1.100	1.130	85,481	-0.07(-5.83%)
Dec 28, 2023	1.160	1.260	1.150	1.200	263,004	+0.05(+4.35%)
Dec 27, 2023	1.130	1.165	1.070	1.150	91,971	+0.03(+2.43%)
Dec 26, 2023	1.080	1.230	1.060	1.123	196,220	-0.08(-6.44%)
Dec 22, 2023	1.160	1.350	1.070	1.200	936,174	-0.11(-8.40%)
Dec 21, 2023	0.8400	1.540	0.8000	1.310	5,402,601	+0.47(+56.60%)
Dec 20, 2023	0.8600	0.8946	0.8310	0.8365	39,067	-0.04(-4.94%)
Dec 19, 2023	0.8500	0.8900	0.8401	0.8800	46,077	+0.00(+0.00%)
Dec 18, 2023	0.8600	0.9200	0.8200	0.8800	51,017	-0.01(-1.12%)
Dec 15, 2023	0.9200	0.9430	0.8800	0.8900	43,423	-0.01(-0.93%)
Dec 14, 2023	0.8600	0.9071	0.8600	0.8984	48,725	+0.03(+3.69%)
Dec 13, 2023	0.9300	0.9658	0.8334	0.8664	94,479	-0.09(-9.74%)
Dec 12, 2023	0.9900	1.020	0.9310	0.9599	35,829	-0.05(-4.96%)
Dec 11, 2023	1.020	1.020	0.9800	1.010	41,644	+0.02(+2.02%)
Dec 08, 2023	1.030	1.050	0.9800	0.9900	59,708	-0.02(-1.98%)
Dec 07, 2023	1.040	1.150	0.9845	1.010	136,972	-0.05(-4.72%)
Dec 06, 2023	1.050	1.079	1.011	1.060	39,206	-0.01(-0.93%)
Dec 05, 2023	1.110	1.110	1.050	1.070	34,126	-0.01(-0.93%)
Dec 04, 2023	1.120	1.120	1.040	1.080	60,914	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.