Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.195 -0.065 (-5.16%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.090	3.179	3.030	3.150	19,990	+0.00(+0.00%)
Apr 27, 2023	3.020	3.150	2.962	3.150	53,346	+0.10(+3.28%)
Apr 26, 2023	3.140	3.140	2.985	3.050	36,276	+0.04(+1.33%)
Apr 25, 2023	3.000	3.100	2.900	3.010	35,732	-0.01(-0.33%)
Apr 24, 2023	3.100	3.230	3.010	3.020	31,717	-0.14(-4.43%)
Apr 21, 2023	3.190	3.280	3.100	3.160	38,618	-0.09(-2.77%)
Apr 20, 2023	3.250	3.320	3.000	3.250	94,497	+0.00(+0.00%)
Apr 19, 2023	3.150	3.320	3.010	3.250	79,311	+0.04(+1.25%)
Apr 18, 2023	3.200	3.250	3.000	3.210	68,503	-0.04(-1.38%)
Apr 17, 2023	3.000	3.280	2.930	3.255	51,643	-0.04(-1.06%)
Apr 14, 2023	3.280	3.498	3.111	3.290	160,030	+0.09(+2.81%)
Apr 13, 2023	3.000	3.340	3.000	3.200	136,297	+0.20(+6.67%)
Apr 12, 2023	3.000	3.217	3.000	3.000	216,579	+0.00(+0.00%)
Apr 11, 2023	2.900	3.080	2.900	3.000	101,066	+0.11(+3.81%)
Apr 10, 2023	2.690	2.990	2.540	2.890	36,857	+0.20(+7.43%)
Apr 06, 2023	2.810	2.810	2.656	2.690	37,774	-0.12(-4.27%)
Apr 05, 2023	2.910	2.980	2.790	2.810	18,141	-0.13(-4.42%)
Apr 04, 2023	3.020	3.020	2.820	2.940	37,579	-0.08(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.