Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

9.260 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.450	4.960	4.360	4.930	1,422,213	+0.57(+13.07%)
Jul 28, 2023	4.130	4.400	4.130	4.360	321,198	+0.23(+5.57%)
Jul 27, 2023	4.390	4.390	4.095	4.130	436,316	-0.17(-3.95%)
Jul 26, 2023	4.450	4.489	4.290	4.300	489,456	-0.12(-2.71%)
Jul 25, 2023	4.510	4.540	4.371	4.420	376,389	+0.00(+0.00%)
Jul 24, 2023	4.660	4.770	4.400	4.420	893,939	-0.23(-4.95%)
Jul 21, 2023	4.620	4.810	4.520	4.650	572,246	+0.12(+2.65%)
Jul 20, 2023	4.770	4.840	4.500	4.530	618,984	-0.29(-6.02%)
Jul 19, 2023	4.900	4.978	4.700	4.820	984,917	-0.02(-0.41%)
Jul 18, 2023	4.400	5.010	4.380	4.840	3,216,271	+0.60(+14.15%)
Jul 17, 2023	4.010	4.290	3.979	4.240	523,687	+0.26(+6.53%)
Jul 14, 2023	4.210	4.240	3.910	3.980	542,808	-0.24(-5.69%)
Jul 13, 2023	4.300	4.350	4.180	4.220	448,077	-0.05(-1.17%)
Jul 12, 2023	4.380	4.450	4.130	4.270	1,008,573	-0.02(-0.47%)
Jul 11, 2023	4.050	4.330	3.960	4.290	979,211	+0.26(+6.45%)
Jul 10, 2023	3.800	4.140	3.780	4.030	1,966,727	+0.29(+7.75%)
Jul 07, 2023	3.540	3.830	3.539	3.740	624,740	+0.18(+5.06%)
Jul 06, 2023	3.740	3.740	3.510	3.560	446,838	-0.17(-4.56%)
Jul 05, 2023	3.630	3.810	3.610	3.730	618,685	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.