Indicators

Jowell Global Ltd (NQ: JWEL )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4650	0.5300	0.4650	0.5100	116,612	+0.04(+7.39%)
Jan 30, 2023	0.4690	0.4840	0.4650	0.4749	40,183	-0.01(-1.78%)
Jan 27, 2023	0.4880	0.4990	0.4610	0.4835	115,807	+0.01(+2.44%)
Jan 26, 2023	0.5445	0.5445	0.4651	0.4720	145,751	-0.03(-6.72%)
Jan 25, 2023	0.4960	0.5300	0.4950	0.5060	39,035	-0.01(-2.01%)
Jan 24, 2023	0.5069	0.5270	0.4900	0.5164	69,255	-0.01(-2.18%)
Jan 23, 2023	0.5409	0.5440	0.4810	0.5279	92,568	-0.01(-1.33%)
Jan 20, 2023	0.5500	0.5500	0.5020	0.5350	128,761	-0.00(-0.89%)
Jan 19, 2023	0.5302	0.5449	0.5100	0.5398	50,049	+0.02(+4.01%)
Jan 18, 2023	0.5461	0.5500	0.4800	0.5190	117,517	-0.03(-4.98%)
Jan 17, 2023	0.5250	0.5580	0.5250	0.5462	131,482	+0.03(+5.04%)
Jan 13, 2023	0.5500	0.5500	0.4785	0.5200	75,249	-0.03(-5.04%)
Jan 12, 2023	0.4947	0.5500	0.4947	0.5476	78,264	+0.04(+7.37%)
Jan 11, 2023	0.5302	0.5302	0.4900	0.5100	199,358	+0.00(+0.49%)
Jan 10, 2023	0.4700	0.5100	0.4700	0.5075	166,365	+0.03(+5.84%)
Jan 09, 2023	0.4500	0.4800	0.4250	0.4795	78,182	+0.03(+6.56%)
Jan 06, 2023	0.4490	0.4532	0.4221	0.4500	29,546	+0.01(+1.26%)
Jan 05, 2023	0.4140	0.4500	0.4120	0.4444	46,690	+0.00(+0.82%)
Jan 04, 2023	0.4431	0.4500	0.4012	0.4408	35,610	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.