Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED
Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.005 6.005 6.005 6.005 413 -0.09(-1.56%)
Feb 27, 2023 6.200 6.200 6.010 6.100 1,280 +0.01(+0.16%)
Feb 24, 2023 6.480 7.245 5.760 6.090 6,033 +0.65(+11.95%)
Feb 22, 2023 5.440 430 -0.11(-1.98%)
Feb 21, 2023 5.520 5.550 5.520 5.550 1,604 -0.14(-2.46%)
Feb 17, 2023 5.690 5.690 5.690 5.690 794 +0.27(+4.98%)
Feb 14, 2023 5.420 15 -0.21(-3.73%)
Feb 13, 2023 5.630 5.630 5.630 5.630 294 -0.26(-4.41%)
Feb 07, 2023 5.890 341 +0.20(+3.51%)
Feb 06, 2023 5.760 5.760 5.180 5.690 4,116 -0.72(-11.23%)
Feb 03, 2023 6.410 6.410 6.410 6.410 585 -0.00(-0.01%)
Feb 02, 2023 6.540 6.600 6.000 6.410 2,361 -0.31(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.