Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				7.200	531	+0.18(+2.56%)
Jan 27, 2023	7.150	8.120	6.950	7.020	9,449	+0.02(+0.29%)
Jan 26, 2023	7.410	7.540	6.540	7.000	6,550	-0.46(-6.17%)
Jan 25, 2023	6.760	7.980	6.400	7.460	15,799	+0.69(+10.20%)
Jan 24, 2023	6.769	6.769	6.769	6.769	817	-0.05(-0.74%)
Jan 20, 2023				6.820	396	+0.06(+0.89%)
Jan 19, 2023	6.630	6.760	6.630	6.760	4,251	-0.23(-3.29%)
Jan 18, 2023	7.290	7.290	6.990	6.990	2,974	+0.36(+5.43%)
Jan 17, 2023	6.790	6.901	6.573	6.630	2,510	-0.03(-0.45%)
Jan 13, 2023	6.670	7.150	6.660	6.660	1,986	+0.20(+3.10%)
Jan 12, 2023	6.460	6.460	6.460	6.460	304	-0.16(-2.42%)
Jan 11, 2023	6.390	6.620	6.390	6.620	1,597	-0.43(-6.10%)
Jan 10, 2023	7.100	7.100	7.000	7.050	1,566	-0.16(-2.26%)
Jan 09, 2023	7.390	7.390	7.213	7.213	5,010	+0.31(+4.54%)
Jan 06, 2023	6.730	6.980	6.720	6.900	1,201	+0.31(+4.70%)
Jan 05, 2023	7.410	7.410	6.270	6.590	4,474	-1.37(-17.21%)
Jan 04, 2023	7.510	7.960	7.365	7.960	1,300	-0.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.