Indicators

Huadi International Group Ltd (NQ: HUDI )

2.960 +0.090 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.230	3.490	3.230	3.380	23,226	+0.12(+3.68%)
Sep 28, 2023	3.490	3.560	3.130	3.260	66,995	-0.20(-5.78%)
Sep 27, 2023	3.510	3.590	3.400	3.460	54,448	-0.05(-1.42%)
Sep 26, 2023	3.600	3.600	3.500	3.510	15,936	-0.09(-2.50%)
Sep 25, 2023	3.570	3.640	3.540	3.600	9,529	+0.04(+1.12%)
Sep 22, 2023	3.550	3.760	3.550	3.560	38,457	-0.04(-1.11%)
Sep 21, 2023	3.540	3.690	3.536	3.600	22,494	-0.03(-0.82%)
Sep 20, 2023	3.830	3.830	3.530	3.630	31,262	-0.08(-2.16%)
Sep 19, 2023	3.630	3.720	3.527	3.710	9,649	+0.13(+3.63%)
Sep 18, 2023	3.691	3.720	3.546	3.580	26,776	+0.08(+2.29%)
Sep 15, 2023	3.760	3.790	3.500	3.500	47,694	-0.21(-5.66%)
Sep 14, 2023	3.710	3.848	3.650	3.710	34,137	-0.04(-1.07%)
Sep 13, 2023	3.730	3.869	3.680	3.750	18,774	+0.02(+0.54%)
Sep 12, 2023	3.670	3.790	3.660	3.730	29,800	+0.06(+1.63%)
Sep 11, 2023	3.740	3.890	3.670	3.670	24,498	-0.19(-4.92%)
Sep 08, 2023	3.780	3.900	3.710	3.860	35,299	+0.02(+0.52%)
Sep 07, 2023	3.880	3.979	3.650	3.840	82,557	-0.04(-1.03%)
Sep 06, 2023	4.010	4.050	3.850	3.880	25,621	-0.03(-0.77%)
Sep 05, 2023	4.060	4.130	3.850	3.910	23,640	-0.11(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.