Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.960 +0.090 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.990 4.000 3.550 3.620 78,104 -0.38(-9.50%)
Aug 30, 2023 4.060 4.110 3.960 4.000 39,856 -0.03(-0.74%)
Aug 29, 2023 3.900 4.100 3.900 4.030 23,143 +0.06(+1.51%)
Aug 28, 2023 4.130 4.220 3.920 3.970 27,795 -0.04(-1.00%)
Aug 25, 2023 3.930 4.100 3.930 4.010 15,017 +0.09(+2.30%)
Aug 24, 2023 4.180 4.180 3.900 3.920 25,644 -0.21(-5.08%)
Aug 23, 2023 3.960 4.200 3.850 4.130 52,402 +0.38(+10.13%)
Aug 22, 2023 3.710 3.890 3.620 3.750 146,634 +0.10(+2.74%)
Aug 21, 2023 3.690 3.855 3.650 3.650 25,453 -0.10(-2.67%)
Aug 18, 2023 3.940 3.950 3.750 3.750 92,920 -0.20(-5.06%)
Aug 17, 2023 3.800 3.970 3.800 3.950 22,210 +0.10(+2.60%)
Aug 16, 2023 3.800 3.995 3.760 3.850 31,846 -0.11(-2.78%)
Aug 15, 2023 4.120 4.150 3.810 3.960 85,775 -0.08(-1.98%)
Aug 14, 2023 4.010 4.270 4.010 4.040 69,775 -0.03(-0.74%)
Aug 11, 2023 4.340 4.340 4.020 4.070 45,193 -0.16(-3.78%)
Aug 10, 2023 4.290 4.396 4.100 4.230 59,844 -0.07(-1.63%)
Aug 09, 2023 4.360 4.455 4.300 4.300 18,251 -0.01(-0.23%)
Aug 08, 2023 4.260 4.450 4.260 4.310 25,512 -0.05(-1.15%)
Aug 07, 2023 4.380 4.440 4.310 4.360 37,808 -0.04(-0.91%)
Aug 04, 2023 4.490 4.590 4.370 4.400 42,184 -0.10(-2.22%)
Aug 03, 2023 4.510 4.650 4.399 4.500 72,380 -0.01(-0.22%)
Aug 02, 2023 4.500 4.760 4.500 4.510 88,130 -0.16(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.