Indicators

Concentrix Corp (NQ: CNXC )

55.01 -0.47 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.72	96.69	94.14	94.99	151,780	-0.24(-0.25%)
Apr 27, 2023	94.84	95.81	93.49	95.23	153,125	+0.78(+0.83%)
Apr 26, 2023	96.31	97.05	94.43	94.44	267,385	-2.08(-2.16%)
Apr 25, 2023	99.49	100.36	96.33	96.52	295,009	-4.54(-4.50%)
Apr 24, 2023	103.40	104.47	100.54	101.07	410,393	-2.42(-2.34%)
Apr 21, 2023	106.21	106.25	103.30	103.49	260,315	-2.60(-2.45%)
Apr 20, 2023	107.05	108.44	105.28	106.09	239,021	-1.84(-1.70%)
Apr 19, 2023	105.92	108.01	105.79	107.93	424,212	+0.83(+0.78%)
Apr 18, 2023	108.72	108.82	106.68	107.09	271,060	-1.23(-1.13%)
Apr 17, 2023	108.46	108.92	107.84	108.32	331,161	-0.01(-0.01%)
Apr 14, 2023	109.82	110.44	107.04	108.33	273,716	-1.86(-1.69%)
Apr 13, 2023	109.92	110.94	109.56	110.20	257,073	+0.58(+0.53%)
Apr 12, 2023	111.54	111.54	109.32	109.62	822,951	+0.68(+0.62%)
Apr 11, 2023	109.82	110.28	108.24	108.94	305,509	-0.22(-0.20%)
Apr 10, 2023	109.78	110.57	108.30	109.16	371,181	-1.64(-1.48%)
Apr 06, 2023	110.87	112.31	109.94	110.80	305,698	+0.01(+0.01%)
Apr 05, 2023	112.97	112.97	109.19	110.78	651,946	-2.79(-2.45%)
Apr 04, 2023	118.45	119.11	113.42	113.57	275,875	-4.20(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.