Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.8060 -0.0041 (-0.51%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.220	1.030	1.160	75,102	+0.09(+8.41%)
Apr 27, 2023	1.030	1.110	1.010	1.070	70,333	+0.04(+3.38%)
Apr 26, 2023	1.030	1.080	1.030	1.035	14,864	+0.00(+0.49%)
Apr 25, 2023	1.012	1.080	0.9900	1.030	32,302	+0.03(+2.49%)
Apr 24, 2023	1.030	1.063	0.9900	1.005	110,287	-0.01(-0.50%)
Apr 21, 2023	1.070	1.098	1.000	1.010	60,180	-0.09(-8.18%)
Apr 20, 2023	0.9900	1.240	0.9900	1.100	296,598	+0.11(+11.22%)
Apr 19, 2023	0.9590	0.9900	0.9400	0.9890	67,238	+0.04(+4.05%)
Apr 18, 2023	0.9600	0.9879	0.9300	0.9505	37,894	+0.03(+3.77%)
Apr 17, 2023	0.9100	0.9912	0.9020	0.9160	95,883	-0.01(-1.49%)
Apr 14, 2023	0.9700	1.030	0.9021	0.9299	65,472	-0.03(-3.55%)
Apr 13, 2023	0.9500	0.9900	0.9100	0.9641	74,150	+0.05(+5.91%)
Apr 12, 2023	0.9000	0.9650	0.9000	0.9103	41,984	+0.01(+1.20%)
Apr 11, 2023	0.9280	0.9328	0.8900	0.8995	54,239	+0.01(+0.89%)
Apr 10, 2023	0.9243	0.9398	0.8700	0.8916	58,157	-0.01(-0.93%)
Apr 06, 2023	0.8800	0.9400	0.8600	0.9000	26,632	-0.01(-0.77%)
Apr 05, 2023	0.9200	0.9780	0.8620	0.9070	24,319	-0.00(-0.09%)
Apr 04, 2023	0.9000	0.9200	0.8900	0.9078	23,155	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.