Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.955 -0.005 (-0.26%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.310 2.320 2.220 2.230 158,936 -0.05(-2.19%)
Aug 30, 2023 2.300 2.350 2.280 2.280 98,339 -0.04(-1.72%)
Aug 29, 2023 2.350 2.405 2.290 2.320 78,616 +0.00(+0.00%)
Aug 28, 2023 2.320 2.350 2.210 2.320 179,323 -0.01(-0.43%)
Aug 25, 2023 2.530 2.530 2.320 2.330 267,278 -0.19(-7.54%)
Aug 24, 2023 2.540 2.540 2.485 2.520 57,556 -0.02(-0.79%)
Aug 23, 2023 2.470 2.560 2.470 2.540 104,455 +0.05(+2.01%)
Aug 22, 2023 2.650 2.650 2.490 2.490 96,355 -0.11(-4.23%)
Aug 21, 2023 2.550 2.640 2.520 2.600 109,931 +0.05(+1.96%)
Aug 18, 2023 2.620 2.650 2.550 2.550 111,725 -0.07(-2.67%)
Aug 17, 2023 2.670 2.689 2.611 2.620 197,813 -0.03(-1.13%)
Aug 16, 2023 2.690 2.700 2.617 2.650 188,028 -0.02(-0.75%)
Aug 15, 2023 2.800 2.845 2.650 2.670 573,679 -0.13(-4.64%)
Aug 14, 2023 2.800 2.895 2.780 2.800 199,872 -0.01(-0.36%)
Aug 11, 2023 3.020 3.020 2.800 2.810 192,730 -0.22(-7.26%)
Aug 10, 2023 2.890 3.115 2.890 3.030 279,249 +0.15(+5.21%)
Aug 09, 2023 3.000 3.000 2.880 2.880 91,195 -0.11(-3.68%)
Aug 08, 2023 2.930 3.070 2.870 2.990 209,121 +0.06(+2.05%)
Aug 07, 2023 3.070 3.070 2.870 2.930 139,748 -0.12(-3.93%)
Aug 04, 2023 3.090 3.115 3.020 3.050 148,682 -0.01(-0.33%)
Aug 03, 2023 3.060 3.079 2.980 3.060 235,423 +0.03(+0.99%)
Aug 02, 2023 3.000 3.030 2.855 3.030 257,250 +0.13(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.