Indicators

Outset Medical Inc (NQ: OM )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.32	18.05	17.08	17.99	576,876	+0.66(+3.81%)
Apr 27, 2023	17.21	17.34	16.75	17.33	298,745	+0.15(+0.87%)
Apr 26, 2023	17.57	17.57	16.93	17.18	311,542	-0.37(-2.11%)
Apr 25, 2023	17.55	17.68	17.41	17.55	275,633	-0.13(-0.74%)
Apr 24, 2023	18.12	18.25	17.55	17.68	447,491	-0.41(-2.27%)
Apr 21, 2023	17.81	18.37	17.81	18.09	388,001	+0.25(+1.40%)
Apr 20, 2023	17.67	17.99	17.22	17.84	476,579	-0.08(-0.45%)
Apr 19, 2023	17.36	18.13	17.36	17.92	360,151	+0.44(+2.52%)
Apr 18, 2023	17.94	17.94	16.90	17.48	475,785	-0.38(-2.13%)
Apr 17, 2023	18.06	18.26	17.49	17.86	649,476	-0.20(-1.11%)
Apr 14, 2023	19.33	19.34	17.96	18.06	427,455	-1.22(-6.33%)
Apr 13, 2023	19.27	19.82	19.13	19.28	315,075	+0.24(+1.26%)
Apr 12, 2023	18.71	19.32	18.51	19.04	303,311	+0.61(+3.31%)
Apr 11, 2023	17.93	18.58	17.79	18.43	388,328	+0.66(+3.68%)
Apr 10, 2023	17.48	17.84	17.18	17.77	444,135	+0.21(+1.22%)
Apr 06, 2023	17.46	17.70	17.31	17.56	329,169	+0.05(+0.29%)
Apr 05, 2023	17.99	18.15	17.31	17.51	313,843	-0.58(-3.21%)
Apr 04, 2023	18.86	19.05	17.74	18.09	588,294	-0.71(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.