Indicators

Li Auto Inc ADR (NQ: LI )

23.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.30	24.00	23.00	23.61	12,149,721	+0.31(+1.33%)
Feb 27, 2023	24.36	24.44	22.85	23.30	13,569,498	+0.07(+0.30%)
Feb 24, 2023	23.38	23.62	23.06	23.23	7,079,086	-0.94(-3.89%)
Feb 23, 2023	24.34	24.37	23.56	24.17	4,100,640	+0.48(+2.03%)
Feb 22, 2023	23.99	24.23	23.40	23.69	4,727,406	-0.61(-2.51%)
Feb 21, 2023	24.09	24.59	23.90	24.30	4,999,519	+0.26(+1.08%)
Feb 17, 2023	24.13	24.43	23.70	24.04	4,187,745	-0.70(-2.83%)
Feb 16, 2023	24.97	25.31	24.69	24.74	4,307,382	-0.65(-2.56%)
Feb 15, 2023	24.95	25.42	24.30	25.39	7,699,141	-0.25(-0.98%)
Feb 14, 2023	24.67	25.73	24.30	25.64	7,314,937	+0.68(+2.72%)
Feb 13, 2023	24.52	25.95	24.40	24.96	10,428,593	+1.11(+4.65%)
Feb 10, 2023	23.89	24.13	23.45	23.85	8,965,269	-1.39(-5.51%)
Feb 09, 2023	26.38	26.54	24.93	25.24	6,832,285	+0.07(+0.28%)
Feb 08, 2023	25.66	25.80	24.86	25.17	4,543,872	-0.29(-1.14%)
Feb 07, 2023	25.53	25.91	24.60	25.46	5,219,118	+0.44(+1.76%)
Feb 06, 2023	24.89	25.73	24.29	25.02	6,517,789	-0.06(-0.24%)
Feb 03, 2023	25.61	26.21	25.07	25.08	6,092,460	-1.59(-5.96%)
Feb 02, 2023	27.05	27.48	26.27	26.67	8,718,853	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.