Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.17 -0.31 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.22	34.24	33.84	33.96	1,045,891	-0.18(-0.54%)
Apr 27, 2023	33.81	34.31	33.78	34.14	1,378,012	+0.24(+0.71%)
Apr 26, 2023	34.27	34.51	33.80	33.90	1,438,300	-0.52(-1.52%)
Apr 25, 2023	34.61	34.73	34.34	34.42	1,894,049	-0.19(-0.56%)
Apr 24, 2023	34.90	34.96	34.54	34.61	1,620,776	-0.26(-0.75%)
Apr 21, 2023	35.10	35.24	34.81	34.88	1,681,688	-0.01(-0.03%)
Apr 20, 2023	34.90	34.98	34.61	34.89	1,248,064	-0.13(-0.36%)
Apr 19, 2023	34.50	35.06	34.50	35.01	1,009,553	+0.34(+0.98%)
Apr 18, 2023	35.43	35.43	34.46	34.67	1,362,366	-0.65(-1.83%)
Apr 17, 2023	35.01	35.34	34.58	35.32	1,649,649	+0.29(+0.83%)
Apr 14, 2023	35.16	35.30	34.83	35.03	1,275,940	-0.26(-0.74%)
Apr 13, 2023	34.93	35.35	34.79	35.29	1,093,056	+0.41(+1.16%)
Apr 12, 2023	35.47	35.49	34.80	34.89	1,322,888	-0.40(-1.12%)
Apr 11, 2023	35.18	35.40	34.99	35.28	1,266,391	+0.20(+0.58%)
Apr 10, 2023	35.34	35.37	34.84	35.08	956,263	-0.07(-0.19%)
Apr 06, 2023	35.19	35.27	34.89	35.15	865,170	+0.11(+0.30%)
Apr 05, 2023	34.55	35.16	34.55	35.04	1,423,807	+0.61(+1.77%)
Apr 04, 2023	34.68	34.70	34.10	34.43	2,011,216	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.