Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

21.36 -0.82 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.90	28.98	27.12	27.62	459,750	-0.46(-1.64%)
Jan 30, 2023	28.00	29.19	27.50	28.08	145,473	+0.08(+0.29%)
Jan 27, 2023	27.77	29.17	27.49	28.00	316,533	+0.07(+0.25%)
Jan 26, 2023	28.29	28.90	27.42	27.93	146,873	-0.03(-0.11%)
Jan 25, 2023	27.38	28.66	26.55	27.96	323,564	+0.45(+1.64%)
Jan 24, 2023	27.41	28.19	27.28	27.51	233,816	+0.07(+0.26%)
Jan 23, 2023	27.41	28.12	26.90	27.44	74,592	-0.02(-0.07%)
Jan 20, 2023	28.08	28.30	27.38	27.46	72,701	-0.46(-1.65%)
Jan 19, 2023	27.50	28.49	26.67	27.92	428,009	+0.42(+1.53%)
Jan 18, 2023	27.27	27.99	25.92	27.50	233,003	+0.57(+2.12%)
Jan 17, 2023	27.89	29.24	26.39	26.93	165,237	-0.90(-3.23%)
Jan 13, 2023	28.14	28.92	27.51	27.83	259,501	-0.57(-2.01%)
Jan 12, 2023	27.91	28.60	26.63	28.40	258,800	+0.44(+1.57%)
Jan 11, 2023	29.00	29.51	27.66	27.96	135,561	-0.92(-3.19%)
Jan 10, 2023	30.11	31.43	28.57	28.88	211,727	-1.35(-4.47%)
Jan 09, 2023	31.48	31.68	28.60	30.23	200,269	-1.14(-3.63%)
Jan 06, 2023	30.88	31.78	30.37	31.37	133,641	+0.18(+0.58%)
Jan 05, 2023	31.91	31.91	30.67	31.19	412,448	+0.39(+1.27%)
Jan 04, 2023	31.24	31.24	29.46	30.80	175,065	+0.80(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.