Indicators

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.490	1.500	1.430	1.490	200,166	+0.00(+0.00%)
Feb 27, 2023	1.430	1.500	1.420	1.490	411,123	+0.06(+4.20%)
Feb 24, 2023	1.550	1.620	1.410	1.430	480,247	-0.13(-8.33%)
Feb 23, 2023	1.680	1.709	1.530	1.560	333,288	-0.11(-6.59%)
Feb 22, 2023	1.710	1.722	1.620	1.670	308,464	-0.01(-0.60%)
Feb 21, 2023	1.770	1.790	1.600	1.680	742,838	-0.12(-6.67%)
Feb 17, 2023	1.930	1.980	1.800	1.800	247,963	-0.14(-7.22%)
Feb 16, 2023	1.810	1.990	1.770	1.940	353,356	+0.09(+4.86%)
Feb 15, 2023	1.740	1.880	1.700	1.850	316,639	+0.10(+5.71%)
Feb 14, 2023	1.750	1.790	1.680	1.750	194,611	-0.01(-0.57%)
Feb 13, 2023	1.830	1.900	1.760	1.760	251,760	-0.09(-4.86%)
Feb 10, 2023	1.860	1.925	1.720	1.850	285,430	+0.04(+2.21%)
Feb 09, 2023	1.900	1.910	1.810	1.810	377,503	-0.03(-1.63%)
Feb 08, 2023	1.970	1.970	1.750	1.840	522,880	+0.08(+4.55%)
Feb 07, 2023	1.870	2.020	1.650	1.760	934,346	-0.08(-4.35%)
Feb 06, 2023	1.810	2.590	1.810	1.840	2,884,324	+0.03(+1.66%)
Feb 03, 2023	1.730	1.880	1.722	1.810	312,488	+0.04(+2.26%)
Feb 02, 2023	1.750	1.900	1.740	1.770	333,850	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.