Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

2.485 -0.545 (-17.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.280 1.280 1.070 1.150 147,330 -0.11(-8.73%)
Nov 29, 2023 1.350 1.350 1.150 1.260 284,737 -0.11(-8.03%)
Nov 28, 2023 1.360 1.450 1.280 1.370 238,926 -0.03(-2.14%)
Nov 27, 2023 1.390 1.470 1.200 1.400 1,187,437 +0.02(+1.45%)
Nov 24, 2023 1.230 1.390 1.130 1.380 6,087,087 +0.40(+40.79%)
Nov 22, 2023 0.9800 1.020 0.9766 0.9802 518,492 -0.01(-1.09%)
Nov 21, 2023 1.000 1.030 0.9901 0.9910 8,639 +0.00(+0.10%)
Nov 20, 2023 1.000 1.030 0.9800 0.9900 63,824 -0.04(-3.88%)
Nov 17, 2023 0.9900 1.050 0.9350 1.030 194,108 +0.03(+2.49%)
Nov 16, 2023 1.030 1.032 0.9700 1.005 96,394 -0.04(-3.37%)
Nov 15, 2023 1.040 1.070 1.030 1.040 112,812 -0.03(-2.80%)
Nov 14, 2023 1.080 1.080 1.020 1.070 55,705 +0.02(+1.90%)
Nov 13, 2023 1.050 1.119 1.020 1.050 117,696 +0.04(+3.96%)
Nov 10, 2023 1.140 1.170 1.000 1.010 171,225 -0.15(-12.93%)
Nov 09, 2023 1.130 1.190 1.080 1.160 124,817 -0.01(-0.85%)
Nov 08, 2023 1.220 1.230 1.030 1.170 229,471 -0.05(-4.10%)
Nov 07, 2023 1.170 1.220 1.140 1.220 87,909 +0.05(+4.27%)
Nov 06, 2023 1.120 1.210 1.000 1.170 314,894 +0.02(+1.74%)
Nov 03, 2023 0.9900 1.190 0.9701 1.150 634,887 +0.14(+13.67%)
Nov 02, 2023 1.050 1.050 0.9500 1.012 191,051 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.