Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.780 1.780 1.680 1.700 6,330 -0.04(-2.30%)
May 30, 2023 1.790 1.827 1.770 1.740 5,691 -0.05(-2.79%)
May 26, 2023 1.820 1.840 1.775 1.790 15,939 +0.00(+0.00%)
May 25, 2023 1.820 1.821 1.770 1.790 9,195 -0.06(-3.24%)
May 24, 2023 1.820 1.850 1.820 1.850 2,051 -0.02(-1.07%)
May 23, 2023 1.860 2.017 1.760 1.870 12,303 +0.03(+1.63%)
May 22, 2023 1.880 1.881 1.835 1.840 3,591 -0.03(-1.60%)
May 19, 2023 1.860 1.930 1.860 1.870 1,982 -0.01(-0.80%)
May 18, 2023 1.890 1.920 1.870 1.885 4,850 -0.05(-2.84%)
May 17, 2023 1.870 1.940 1.830 1.940 3,006 +0.09(+4.86%)
May 16, 2023 1.830 1.855 1.830 1.850 1,732 -0.05(-2.63%)
May 15, 2023 2.060 2.060 1.900 1.900 6,251 +0.02(+1.06%)
May 12, 2023 1.920 1.920 1.860 1.880 18,471 -0.04(-2.08%)
May 11, 2023 1.870 1.920 1.845 1.920 42,811 +0.03(+1.59%)
May 10, 2023 1.860 1.890 1.810 1.890 32,678 +0.06(+3.28%)
May 09, 2023 1.880 1.920 1.830 1.830 24,309 +0.02(+1.10%)
May 08, 2023 1.860 1.880 1.810 1.810 2,929 -0.04(-2.43%)
May 05, 2023 1.870 1.870 1.830 1.855 6,391 +0.02(+1.37%)
May 04, 2023 1.820 1.830 1.790 1.830 1,190 +0.06(+3.39%)
May 03, 2023 1.830 1.880 1.770 1.770 39,484 -0.05(-2.75%)
May 02, 2023 1.790 1.820 1.760 1.820 28,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.