Indicators

Frontdoor Inc (NQ: FTDR )

30.69 -0.59 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.22	35.57	35.12	35.22	483,065	-0.11(-0.31%)
Dec 28, 2023	35.36	35.54	34.87	35.33	503,420	-0.18(-0.51%)
Dec 27, 2023	35.78	35.88	35.40	35.51	402,887	-0.38(-1.06%)
Dec 26, 2023	36.08	36.15	35.64	35.89	370,080	-0.17(-0.47%)
Dec 22, 2023	36.32	36.41	35.91	36.06	557,972	-0.11(-0.30%)
Dec 21, 2023	36.00	36.31	35.62	36.17	884,616	+0.37(+1.03%)
Dec 20, 2023	36.80	36.89	35.71	35.80	738,293	-1.02(-2.77%)
Dec 19, 2023	36.63	36.97	36.36	36.82	915,597	+0.61(+1.68%)
Dec 18, 2023	36.11	36.32	35.70	36.21	602,983	+0.46(+1.29%)
Dec 15, 2023	35.95	35.95	35.52	35.75	2,524,966	-0.08(-0.22%)
Dec 14, 2023	36.38	36.47	35.48	35.83	917,609	-0.35(-0.97%)
Dec 13, 2023	36.16	36.51	35.46	36.18	1,134,329	+0.22(+0.61%)
Dec 12, 2023	35.68	36.26	35.52	35.96	652,940	+0.18(+0.50%)
Dec 11, 2023	34.98	35.95	34.98	35.78	735,816	+0.80(+2.29%)
Dec 08, 2023	35.29	35.67	34.86	34.98	669,329	-0.31(-0.88%)
Dec 07, 2023	34.99	35.50	34.98	35.29	654,651	+0.31(+0.89%)
Dec 06, 2023	35.33	35.64	34.83	34.98	962,483	-0.19(-0.54%)
Dec 05, 2023	34.80	35.50	34.74	35.17	1,205,952	+0.36(+1.03%)
Dec 04, 2023	34.35	35.48	34.35	34.81	1,137,901	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.