Indicators

Frontdoor Inc (NQ: FTDR )

31.05 +0.36 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.70	27.27	26.29	27.18	664,730	+0.48(+1.80%)
Jan 30, 2023	26.66	26.85	26.48	26.70	329,945	-0.18(-0.67%)
Jan 27, 2023	26.69	27.00	26.21	26.88	347,675	+0.20(+0.75%)
Jan 26, 2023	26.23	26.74	25.86	26.68	343,577	+0.76(+2.93%)
Jan 25, 2023	25.56	25.97	25.23	25.92	418,542	+0.15(+0.58%)
Jan 24, 2023	25.74	25.95	25.48	25.77	907,969	+0.11(+0.43%)
Jan 23, 2023	24.97	25.68	24.79	25.66	501,344	+0.76(+3.05%)
Jan 20, 2023	24.03	24.95	23.51	24.90	907,735	+1.02(+4.27%)
Jan 19, 2023	23.56	24.05	23.20	23.88	881,087	+0.18(+0.76%)
Jan 18, 2023	24.03	24.43	23.58	23.70	424,522	-0.11(-0.46%)
Jan 17, 2023	23.97	24.32	23.43	23.81	637,392	-0.10(-0.42%)
Jan 13, 2023	23.46	24.04	22.87	23.91	547,345	+0.37(+1.57%)
Jan 12, 2023	23.52	23.79	23.20	23.54	719,756	+0.18(+0.77%)
Jan 11, 2023	22.85	23.55	22.85	23.36	1,003,878	+0.70(+3.09%)
Jan 10, 2023	21.73	22.79	21.67	22.66	1,192,385	+0.88(+4.04%)
Jan 09, 2023	21.98	22.70	21.45	21.78	569,824	-0.07(-0.32%)
Jan 06, 2023	21.65	22.32	21.47	21.85	404,418	+0.41(+1.91%)
Jan 05, 2023	21.23	21.55	20.95	21.44	384,494	-0.05(-0.23%)
Jan 04, 2023	21.54	21.78	20.58	21.49	496,753	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.