Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.34	12.46	11.79	11.82	1,724,806	-0.51(-4.13%)
Feb 27, 2023	12.47	12.61	12.27	12.33	937,409	+0.09(+0.72%)
Feb 24, 2023	12.26	12.40	11.84	12.24	1,267,623	-0.62(-4.79%)
Feb 23, 2023	13.33	13.46	12.33	12.86	1,109,505	-0.27(-2.09%)
Feb 22, 2023	13.24	13.38	12.91	13.13	1,085,409	-0.07(-0.52%)
Feb 21, 2023	13.95	14.24	13.15	13.20	1,263,453	-1.26(-8.73%)
Feb 17, 2023	14.94	15.08	14.28	14.46	1,071,233	-0.68(-4.52%)
Feb 16, 2023	15.05	15.66	14.92	15.14	687,291	-0.42(-2.70%)
Feb 15, 2023	15.35	15.77	15.35	15.57	689,030	+0.12(+0.76%)
Feb 14, 2023	15.31	15.74	15.06	15.45	881,851	-0.16(-1.00%)
Feb 13, 2023	15.20	15.74	15.05	15.60	567,845	+0.46(+3.04%)
Feb 10, 2023	15.08	15.24	14.74	15.14	781,623	-0.23(-1.46%)
Feb 09, 2023	16.16	16.42	15.34	15.37	745,408	-0.50(-3.14%)
Feb 08, 2023	15.99	16.42	15.86	15.87	679,352	-0.23(-1.40%)
Feb 07, 2023	16.05	16.21	15.60	16.09	635,844	-0.01(-0.06%)
Feb 06, 2023	15.98	16.40	15.74	16.10	632,417	-0.39(-2.37%)
Feb 03, 2023	16.51	17.22	16.02	16.50	1,035,364	-0.83(-4.80%)
Feb 02, 2023	16.89	17.85	16.88	17.33	2,088,981	+1.09(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.