Indicators

Twenty-First Century Fox (NQ: FOXA )

30.32 -0.04 (-0.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.56	35.04	34.28	34.43	3,769,278	-0.40(-1.16%)
Feb 27, 2023	35.20	35.22	34.73	34.83	2,659,803	-0.20(-0.59%)
Feb 24, 2023	35.02	35.31	34.85	35.04	2,166,688	-0.44(-1.24%)
Feb 23, 2023	35.51	35.87	35.05	35.48	2,703,105	-0.17(-0.47%)
Feb 22, 2023	35.29	35.78	35.24	35.64	3,137,123	+0.33(+0.94%)
Feb 21, 2023	35.92	36.27	35.28	35.31	2,987,242	-0.84(-2.32%)
Feb 17, 2023	35.85	36.38	35.63	36.15	4,559,510	+0.29(+0.82%)
Feb 16, 2023	35.80	36.33	35.72	35.86	2,909,040	-0.38(-1.05%)
Feb 15, 2023	34.86	36.27	34.77	36.24	3,035,949	+1.33(+3.80%)
Feb 14, 2023	34.75	35.11	34.52	34.91	2,375,704	+0.07(+0.20%)
Feb 13, 2023	35.00	35.26	34.63	34.84	2,839,560	-0.12(-0.33%)
Feb 10, 2023	34.91	35.20	34.65	34.96	3,813,044	+0.07(+0.20%)
Feb 09, 2023	35.50	35.56	34.63	34.89	4,805,549	+0.20(+0.56%)
Feb 08, 2023	35.46	35.93	34.30	34.70	7,176,604	+1.45(+4.38%)
Feb 07, 2023	32.84	33.30	32.43	33.24	2,598,530	+0.08(+0.24%)
Feb 06, 2023	33.58	33.58	32.98	33.16	2,356,792	-0.62(-1.82%)
Feb 03, 2023	33.98	34.19	33.27	33.78	2,180,624	-0.37(-1.09%)
Feb 02, 2023	33.63	34.43	33.39	34.15	1,939,055	+0.65(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.