Skip to main content

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.910 6.030 5.900 5.980 340,983 +0.07(+1.18%)
Feb 27, 2023 5.920 5.980 5.895 5.910 286,385 +0.00(+0.00%)
Feb 24, 2023 5.950 5.970 5.885 5.910 382,258 -0.12(-1.99%)
Feb 23, 2023 5.970 6.055 5.905 6.030 724,940 +0.09(+1.52%)
Feb 22, 2023 5.820 5.985 5.750 5.940 861,384 +0.13(+2.24%)
Feb 21, 2023 6.200 6.200 5.790 5.810 729,136 -0.41(-6.59%)
Feb 17, 2023 6.340 6.380 6.140 6.220 678,284 -0.08(-1.27%)
Feb 16, 2023 6.470 6.520 6.280 6.300 683,140 -0.25(-3.82%)
Feb 15, 2023 6.560 6.590 6.470 6.550 322,569 -0.05(-0.76%)
Feb 14, 2023 6.730 6.765 6.540 6.600 445,600 -0.16(-2.37%)
Feb 13, 2023 6.700 6.770 6.410 6.760 513,732 +0.07(+1.05%)
Feb 10, 2023 6.710 6.715 6.580 6.690 561,622 -0.05(-0.74%)
Feb 09, 2023 6.900 7.025 6.730 6.740 404,017 -0.03(-0.44%)
Feb 08, 2023 6.890 6.930 6.730 6.770 692,860 -0.17(-2.45%)
Feb 07, 2023 7.100 7.270 6.810 6.940 672,810 -0.21(-2.94%)
Feb 06, 2023 7.390 7.390 7.145 7.150 576,490 -0.24(-3.25%)
Feb 03, 2023 7.340 7.440 7.255 7.390 629,012 +0.04(+0.54%)
Feb 02, 2023 7.460 7.570 7.280 7.350 628,557 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.