Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.87	19.77	18.87	19.60	29,351	+0.70(+3.73%)
Jan 30, 2023	18.86	19.29	18.77	18.90	37,523	-0.17(-0.90%)
Jan 27, 2023	20.01	20.01	18.90	19.07	35,630	+0.02(+0.10%)
Jan 26, 2023	19.32	20.29	18.82	19.05	178,263	-2.38(-11.11%)
Jan 25, 2023	21.52	21.52	21.12	21.43	18,364	-0.23(-1.06%)
Jan 24, 2023	21.79	21.79	21.53	21.66	16,435	-0.22(-1.00%)
Jan 23, 2023	21.76	21.88	21.47	21.88	21,116	+0.15(+0.70%)
Jan 20, 2023	21.56	21.73	20.22	21.73	23,202	+0.35(+1.65%)
Jan 19, 2023	21.54	21.54	21.13	21.37	22,474	-0.39(-1.79%)
Jan 18, 2023	22.19	22.42	21.69	21.76	10,773	-0.42(-1.89%)
Jan 17, 2023	22.38	22.53	22.05	22.18	18,630	-0.25(-1.10%)
Jan 13, 2023	22.25	22.65	22.21	22.43	20,963	+0.00(+0.00%)
Jan 12, 2023	22.33	22.56	22.33	22.43	25,361	+0.10(+0.43%)
Jan 11, 2023	22.25	22.41	21.99	22.33	19,089	+0.26(+1.16%)
Jan 10, 2023	21.51	22.18	21.51	22.08	25,957	+0.36(+1.67%)
Jan 09, 2023	21.95	21.95	21.64	21.72	14,162	-0.17(-0.78%)
Jan 06, 2023	21.46	21.90	21.13	21.89	19,684	+0.75(+3.56%)
Jan 05, 2023	21.44	21.44	21.09	21.13	15,704	-0.40(-1.86%)
Jan 04, 2023	21.65	21.90	21.43	21.53	26,060	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.