Indicators

Compugen Ltd (NQ: CGEN )

1.780 -0.330 (-15.64%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.090	1.180	1.090	1.160	384,984	+0.04(+3.57%)
Jul 28, 2023	1.070	1.120	1.020	1.120	267,365	+0.09(+8.74%)
Jul 27, 2023	1.110	1.140	1.000	1.030	581,290	-0.07(-6.36%)
Jul 26, 2023	1.120	1.130	1.090	1.100	178,288	+0.01(+0.92%)
Jul 25, 2023	1.110	1.110	1.070	1.090	121,512	-0.03(-2.68%)
Jul 24, 2023	1.210	1.210	1.080	1.120	451,949	-0.07(-5.88%)
Jul 21, 2023	1.160	1.200	1.140	1.190	232,027	+0.04(+3.48%)
Jul 20, 2023	1.240	1.240	1.120	1.150	244,426	-0.08(-6.50%)
Jul 19, 2023	1.240	1.260	1.180	1.230	319,581	-0.03(-2.38%)
Jul 18, 2023	1.280	1.310	1.220	1.260	238,546	-0.04(-3.08%)
Jul 17, 2023	1.300	1.310	1.263	1.300	311,989	+0.05(+4.00%)
Jul 14, 2023	1.320	1.370	1.210	1.250	370,423	-0.06(-4.58%)
Jul 13, 2023	1.230	1.360	1.230	1.310	369,467	+0.06(+4.80%)
Jul 12, 2023	1.200	1.270	1.200	1.250	324,412	+0.07(+5.93%)
Jul 11, 2023	1.160	1.240	1.120	1.180	343,473	+0.01(+0.85%)
Jul 10, 2023	1.130	1.230	1.120	1.170	426,003	+0.05(+4.46%)
Jul 07, 2023	1.170	1.170	1.120	1.120	160,145	-0.02(-1.75%)
Jul 06, 2023	1.120	1.140	1.071	1.140	237,215	-0.01(-0.87%)
Jul 05, 2023	1.130	1.170	1.070	1.150	211,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.