Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	169.02	171.18	168.48	169.76	1,540,264	-0.87(-0.51%)
Feb 27, 2023	172.07	172.07	169.88	170.63	1,242,392	+0.31(+0.18%)
Feb 24, 2023	169.86	170.92	168.40	170.33	865,959	-2.20(-1.28%)
Feb 23, 2023	172.72	174.08	170.43	172.53	1,146,685	-0.59(-0.34%)
Feb 22, 2023	173.68	175.07	172.66	173.12	792,526	-0.19(-0.11%)
Feb 21, 2023	174.79	174.97	172.58	173.31	796,139	-2.42(-1.38%)
Feb 17, 2023	175.03	175.93	173.62	175.73	1,844,023	+0.90(+0.52%)
Feb 16, 2023	173.62	175.88	173.34	174.83	684,725	-1.19(-0.68%)
Feb 15, 2023	174.82	177.41	173.62	176.02	822,420	+0.59(+0.34%)
Feb 14, 2023	176.69	177.56	170.93	175.43	759,695	-2.23(-1.26%)
Feb 13, 2023	175.62	178.20	175.62	177.66	896,359	+2.27(+1.29%)
Feb 10, 2023	173.98	176.00	173.56	175.39	709,093	+0.56(+0.32%)
Feb 09, 2023	177.00	178.58	174.18	174.83	857,917	-1.48(-0.84%)
Feb 08, 2023	175.90	177.86	175.17	176.31	1,189,103	-0.16(-0.09%)
Feb 07, 2023	173.33	177.17	171.69	176.47	1,443,431	+0.93(+0.53%)
Feb 06, 2023	176.79	177.38	174.82	175.53	1,675,264	-3.16(-1.77%)
Feb 03, 2023	183.61	183.66	178.41	178.69	1,535,156	-6.86(-3.70%)
Feb 02, 2023	183.54	187.36	180.75	185.55	1,139,192	+2.84(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.