Indicators

Koninklijke Ahold ADR (OP: ADRNY )

30.32 -0.14 (-0.46%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.41	34.53	34.36	34.40	68,796	-0.30(-0.86%)
Apr 27, 2023	34.75	34.83	34.60	34.70	45,755	+0.14(+0.41%)
Apr 26, 2023	34.88	34.88	34.56	34.56	68,750	-0.05(-0.14%)
Apr 25, 2023	34.64	34.78	34.60	34.61	37,168	-0.28(-0.80%)
Apr 24, 2023	34.75	34.90	34.73	34.89	37,635	+0.34(+0.98%)
Apr 21, 2023	34.62	34.66	34.40	34.55	28,373	+0.28(+0.82%)
Apr 20, 2023	34.22	34.39	34.21	34.27	69,980	+0.12(+0.35%)
Apr 19, 2023	34.29	34.40	34.07	34.15	179,460	+0.23(+0.68%)
Apr 18, 2023	33.68	33.93	33.67	33.92	134,676	-0.10(-0.29%)
Apr 17, 2023	34.10	34.20	33.92	34.02	74,694	+0.43(+1.28%)
Apr 14, 2023	33.77	33.93	33.52	33.59	79,988	-0.99(-2.86%)
Apr 13, 2023	34.37	34.84	34.16	34.58	63,137	-0.69(-1.96%)
Apr 12, 2023	35.01	35.51	35.01	35.27	71,436	+0.23(+0.64%)
Apr 11, 2023	35.27	35.27	34.99	35.05	163,473	+0.41(+1.17%)
Apr 10, 2023	35.50	35.50	34.50	34.64	27,537	-0.31(-0.89%)
Apr 06, 2023	35.17	35.17	34.80	34.95	55,737	+0.23(+0.66%)
Apr 05, 2023	35.15	35.15	34.70	34.72	133,194	-0.18(-0.52%)
Apr 04, 2023	34.96	35.07	34.83	34.90	80,761	+0.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.