Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.520 +0.550 (+6.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.788	3.920	3.660	3.686	280,331	+0.06(+1.54%)
Sep 28, 2023	3.520	3.797	3.370	3.630	196,374	+0.11(+3.12%)
Sep 27, 2023	3.520	3.560	3.400	3.520	44,000	+0.12(+3.53%)
Sep 26, 2023	3.500	3.570	3.284	3.400	659,836	-0.12(-3.55%)
Sep 25, 2023	3.443	3.525	3.525	3.525	102,692	+0.04(+1.29%)
Sep 22, 2023	3.500	3.550	3.470	3.480	204,190	-0.03(-0.85%)
Sep 21, 2023	3.500	3.600	3.470	3.510	108,337	-0.06(-1.63%)
Sep 20, 2023	3.635	3.660	3.537	3.568	48,478	-0.05(-1.44%)
Sep 19, 2023	3.697	3.760	3.570	3.620	119,106	-0.08(-2.16%)
Sep 18, 2023	3.580	3.910	3.580	3.700	74,900	-0.05(-1.46%)
Sep 15, 2023	3.597	3.810	3.568	3.755	51,062	+0.15(+4.02%)
Sep 14, 2023	3.520	3.688	3.520	3.610	97,343	+0.08(+2.27%)
Sep 13, 2023	3.690	3.705	3.530	3.530	37,632	-0.08(-2.22%)
Sep 12, 2023	3.724	3.780	3.610	3.610	60,664	+0.05(+1.40%)
Sep 11, 2023	3.550	3.750	3.550	3.560	66,282	-0.15(-4.09%)
Sep 08, 2023	3.669	3.740	3.647	3.712	60,919	+0.03(+0.83%)
Sep 07, 2023	3.530	3.750	3.500	3.681	148,053	+0.09(+2.54%)
Sep 06, 2023	3.600	3.680	3.560	3.590	138,667	-0.03(-0.83%)
Sep 05, 2023	3.680	3.760	3.600	3.620	106,145	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.