Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	204.36	207.40	204.24	204.24	732	+2.14(+1.06%)
Jul 28, 2023	205.56	205.78	199.21	202.10	305	+4.39(+2.22%)
Jul 27, 2023	201.55	204.88	196.36	197.72	214	-1.28(-0.65%)
Jul 26, 2023	198.14	200.09	196.88	199.00	187	+0.86(+0.43%)
Jul 25, 2023	202.33	205.75	195.52	198.14	655	+3.64(+1.87%)
Jul 24, 2023	196.16	197.75	191.52	194.50	104	+3.78(+1.98%)
Jul 21, 2023	194.76	195.50	190.71	190.72	154	-3.00(-1.55%)
Jul 20, 2023	194.45	194.45	187.16	193.72	1,071	+0.24(+0.13%)
Jul 19, 2023	192.63	193.95	192.15	193.48	431	-1.77(-0.91%)
Jul 18, 2023	194.55	196.95	192.29	195.25	1,124	+0.70(+0.36%)
Jul 17, 2023	196.59	196.85	193.50	194.55	90	-0.42(-0.22%)
Jul 14, 2023	196.93	196.93	194.00	194.97	181	-2.28(-1.15%)
Jul 13, 2023	196.65	198.00	193.29	197.25	258	+3.38(+1.74%)
Jul 12, 2023	192.00	196.62	191.25	193.88	217	+4.84(+2.56%)
Jul 11, 2023	192.20	192.20	186.36	189.04	94	+3.03(+1.63%)
Jul 10, 2023	180.87	187.23	180.87	186.01	569	+5.51(+3.05%)
Jul 07, 2023	180.88	183.58	180.50	180.50	167	+0.40(+0.22%)
Jul 06, 2023	183.20	183.20	177.42	180.10	614	-8.08(-4.30%)
Jul 05, 2023	191.12	195.30	188.19	188.19	283	-7.07(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.