Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	201.00	204.00	200.00	203.03	374	-0.64(-0.31%)
Dec 28, 2023	206.50	206.50	200.78	203.66	126	-1.43(-0.69%)
Dec 27, 2023	214.95	214.95	203.60	205.09	196	+1.37(+0.67%)
Dec 26, 2023	206.79	207.16	200.50	203.72	110	+3.47(+1.74%)
Dec 22, 2023	206.57	206.57	200.25	200.25	587	-12.29(-5.78%)
Dec 21, 2023	214.67	214.67	212.54	212.54	294	-0.06(-0.03%)
Dec 20, 2023	214.28	214.51	210.41	212.60	88	+3.07(+1.47%)
Dec 19, 2023	214.65	214.65	205.88	209.53	707	+0.28(+0.14%)
Dec 18, 2023	212.00	212.00	206.00	209.25	1,025	+3.25(+1.58%)
Dec 15, 2023	209.00	211.50	206.00	206.00	620	-8.76(-4.08%)
Dec 14, 2023	217.00	218.00	214.00	214.76	596	+3.41(+1.61%)
Dec 13, 2023	210.00	212.50	208.41	211.35	391	+2.35(+1.13%)
Dec 12, 2023	211.50	211.50	207.86	209.00	12,119	-0.25(-0.12%)
Dec 11, 2023	207.40	210.90	207.40	209.25	23,115	+1.75(+0.84%)
Dec 08, 2023	210.00	210.50	206.83	207.50	33,309	+1.53(+0.75%)
Dec 07, 2023	208.00	208.00	202.99	205.97	321	-4.78(-2.27%)
Dec 06, 2023	212.75	212.75	210.75	210.75	156	+1.10(+0.52%)
Dec 05, 2023	210.66	211.79	209.62	209.65	197	-1.78(-0.84%)
Dec 04, 2023	211.44	213.50	209.37	211.44	1,059	+2.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.