Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	145.14	149.62	145.12	149.49	777,349	+4.50(+3.11%)
Apr 27, 2023	142.61	145.14	142.31	144.99	766,706	+3.01(+2.12%)
Apr 26, 2023	143.99	145.40	140.70	141.98	1,446,285	+2.06(+1.47%)
Apr 25, 2023	141.78	143.62	139.13	139.92	1,021,312	+0.02(+0.01%)
Apr 24, 2023	139.20	142.19	137.92	139.90	780,206	+0.73(+0.52%)
Apr 21, 2023	137.29	141.27	137.28	139.17	1,071,594	+3.87(+2.86%)
Apr 20, 2023	135.89	136.11	133.89	135.30	537,681	-1.07(-0.79%)
Apr 19, 2023	135.39	137.12	135.11	136.38	584,248	+0.36(+0.26%)
Apr 18, 2023	136.32	137.58	135.88	136.02	501,881	+0.56(+0.41%)
Apr 17, 2023	134.86	136.42	134.66	135.46	460,724	+0.26(+0.19%)
Apr 14, 2023	136.01	137.59	134.76	135.21	463,469	-0.24(-0.18%)
Apr 13, 2023	134.09	135.97	132.65	135.44	737,261	+2.13(+1.60%)
Apr 12, 2023	132.60	133.58	131.84	133.32	646,946	+1.52(+1.15%)
Apr 11, 2023	128.80	132.49	128.42	131.79	715,034	+3.18(+2.47%)
Apr 10, 2023	127.04	128.64	127.04	128.61	284,097	+1.26(+0.99%)
Apr 06, 2023	128.25	128.56	126.76	127.35	394,336	-0.62(-0.48%)
Apr 05, 2023	127.49	128.18	126.61	127.97	498,721	+0.34(+0.26%)
Apr 04, 2023	127.78	127.89	126.58	127.63	440,318	+0.67(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.