Skip to main content

Toll Brothers Inc (NY: TOL )

129.37 +1.95 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 58.17 59.47 58.17 59.36 1,044,234 +1.28(+2.20%)
Mar 30, 2023 58.91 58.97 57.91 58.08 1,104,271 -0.67(-1.14%)
Mar 29, 2023 58.77 58.99 58.23 58.76 1,109,430 +0.51(+0.88%)
Mar 28, 2023 57.94 58.61 57.84 58.24 842,699 +0.41(+0.70%)
Mar 27, 2023 58.14 58.49 57.57 57.84 1,413,172 +0.07(+0.12%)
Mar 24, 2023 57.53 58.11 56.68 57.77 1,392,058 +0.11(+0.19%)
Mar 23, 2023 58.34 59.06 57.21 57.66 1,497,419 +0.50(+0.88%)
Mar 22, 2023 57.46 58.42 57.13 57.15 1,355,218 -0.45(-0.79%)
Mar 21, 2023 57.51 58.04 57.32 57.61 1,024,181 +0.69(+1.22%)
Mar 20, 2023 57.29 57.80 56.69 56.92 1,130,269 -0.11(-0.19%)
Mar 17, 2023 58.35 58.35 56.88 57.03 3,624,451 -1.10(-1.89%)
Mar 16, 2023 56.57 58.45 56.20 58.12 1,481,154 +1.34(+2.37%)
Mar 15, 2023 57.36 58.32 56.13 56.78 2,019,688 -1.05(-1.81%)
Mar 14, 2023 57.44 58.25 57.13 57.83 1,354,447 +1.07(+1.88%)
Mar 13, 2023 55.86 57.69 55.73 56.76 1,498,505 +0.03(+0.05%)
Mar 10, 2023 58.04 58.36 55.91 56.73 2,110,426 -0.91(-1.58%)
Mar 09, 2023 58.84 59.43 57.56 57.64 3,685,139 -1.23(-2.08%)
Mar 08, 2023 58.58 58.93 58.17 58.86 1,048,183 +0.52(+0.90%)
Mar 07, 2023 58.76 59.32 58.28 58.34 1,266,230 -0.08(-0.14%)
Mar 06, 2023 59.27 59.56 58.23 58.42 1,345,902 -1.03(-1.73%)
Mar 03, 2023 59.12 60.04 58.78 59.45 1,499,075 +0.93(+1.59%)
Mar 02, 2023 57.70 58.63 57.33 58.52 1,708,010 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.