Indicators

TJX Companies (NY: TJX )

100.21 +1.29 (+1.30%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.68	80.16	79.47	80.03	4,905,379	+0.34(+0.43%)
Jan 30, 2023	80.06	80.35	79.40	79.68	4,387,347	-0.37(-0.46%)
Jan 27, 2023	80.85	81.13	79.88	80.05	4,010,648	-0.56(-0.69%)
Jan 26, 2023	80.94	81.20	79.98	80.61	5,279,154	-0.19(-0.23%)
Jan 25, 2023	79.04	80.80	78.59	80.80	5,229,070	+1.32(+1.66%)
Jan 24, 2023	77.61	79.50	77.28	79.48	8,031,971	+2.08(+2.69%)
Jan 23, 2023	77.87	78.19	77.16	77.40	6,612,106	-0.36(-0.47%)
Jan 20, 2023	77.38	77.76	76.76	77.76	10,876,913	+0.13(+0.16%)
Jan 19, 2023	77.94	78.33	77.55	77.63	5,401,855	-0.39(-0.50%)
Jan 18, 2023	79.84	80.15	77.88	78.02	4,549,893	-1.70(-2.13%)
Jan 17, 2023	79.73	80.23	79.47	79.72	5,404,250	+0.02(+0.02%)
Jan 13, 2023	80.00	80.69	79.44	79.70	4,756,537	-0.38(-0.48%)
Jan 12, 2023	80.33	80.47	79.23	80.08	5,389,576	-0.34(-0.43%)
Jan 11, 2023	81.06	81.17	80.06	80.43	6,178,914	-0.17(-0.21%)
Jan 10, 2023	79.67	80.65	79.58	80.59	4,004,107	+0.91(+1.14%)
Jan 09, 2023	80.62	81.27	79.60	79.68	6,097,531	-1.18(-1.46%)
Jan 06, 2023	79.31	81.22	79.06	80.87	4,780,199	+2.02(+2.57%)
Jan 05, 2023	78.29	79.13	77.79	78.84	4,871,803	+0.77(+0.99%)
Jan 04, 2023	78.07	78.78	77.46	78.07	4,359,723	+0.83(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.