Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.23	55.51	54.86	54.88	392,659	-0.47(-0.85%)
Dec 28, 2023	55.11	55.70	55.11	55.35	350,889	+0.10(+0.18%)
Dec 27, 2023	55.49	55.66	55.01	55.25	347,623	+0.07(+0.12%)
Dec 26, 2023	55.15	55.40	54.91	55.18	229,980	+0.03(+0.05%)
Dec 22, 2023	55.49	55.71	54.93	55.15	271,743	+0.10(+0.18%)
Dec 21, 2023	54.93	55.17	54.42	55.06	354,611	+0.60(+1.10%)
Dec 20, 2023	54.74	55.08	54.39	54.46	403,532	-0.72(-1.30%)
Dec 19, 2023	55.22	55.55	54.96	55.17	323,172	+0.19(+0.34%)
Dec 18, 2023	55.08	55.44	54.71	54.99	447,282	+0.70(+1.28%)
Dec 15, 2023	55.22	55.55	54.03	54.29	1,226,583	-1.00(-1.81%)
Dec 14, 2023	56.15	56.77	55.14	55.29	571,258	-0.28(-0.51%)
Dec 13, 2023	52.74	55.65	52.61	55.58	839,617	+2.76(+5.23%)
Dec 12, 2023	53.52	53.52	52.72	52.82	326,575	-0.72(-1.34%)
Dec 11, 2023	53.52	53.78	53.34	53.53	326,217	+0.01(+0.02%)
Dec 08, 2023	54.00	54.35	53.36	53.52	391,342	-0.53(-0.98%)
Dec 07, 2023	52.68	54.06	52.40	54.05	592,225	+0.63(+1.18%)
Dec 06, 2023	53.90	54.34	53.37	53.43	492,074	-0.22(-0.40%)
Dec 05, 2023	54.78	55.16	53.46	53.64	551,648	-1.49(-2.71%)
Dec 04, 2023	54.71	55.37	54.71	55.13	317,665	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.