Indicators

Robert Half International (NY: RHI )

65.52 -1.03 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.51	80.83	79.12	80.67	1,022,486	+1.43(+1.81%)
Jan 30, 2023	81.00	81.39	78.98	79.24	1,090,628	-2.62(-3.20%)
Jan 27, 2023	76.60	82.19	76.60	81.86	2,208,086	+4.22(+5.43%)
Jan 26, 2023	76.38	77.93	76.19	77.64	1,452,470	+1.85(+2.45%)
Jan 25, 2023	75.07	76.26	74.22	75.79	1,010,482	-0.21(-0.28%)
Jan 24, 2023	75.87	76.49	75.44	76.00	847,836	-0.62(-0.82%)
Jan 23, 2023	75.54	77.21	75.04	76.62	1,009,868	+1.42(+1.89%)
Jan 20, 2023	73.05	75.38	72.50	75.20	828,970	+2.45(+3.37%)
Jan 19, 2023	73.40	74.10	72.08	72.75	1,187,694	-1.05(-1.42%)
Jan 18, 2023	74.40	75.12	73.29	73.80	1,034,188	-0.01(-0.01%)
Jan 17, 2023	74.24	74.84	72.94	73.81	1,401,140	-0.65(-0.88%)
Jan 13, 2023	72.20	74.59	72.17	74.46	708,326	+1.35(+1.85%)
Jan 12, 2023	73.44	73.44	72.36	73.11	1,000,629	-0.12(-0.17%)
Jan 11, 2023	72.53	74.34	72.13	73.23	955,650	+1.12(+1.56%)
Jan 10, 2023	72.24	72.52	71.00	72.11	670,379	-0.35(-0.48%)
Jan 09, 2023	73.50	73.93	72.38	72.45	692,236	-0.81(-1.10%)
Jan 06, 2023	71.75	73.65	70.88	73.26	913,112	+1.96(+2.75%)
Jan 05, 2023	72.13	72.29	70.87	71.30	900,177	-1.24(-1.71%)
Jan 04, 2023	71.55	72.60	71.20	72.54	680,286	+1.84(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.