Indicators

Polaris Inc (NY: PII )

83.81 +0.53 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.48	111.28	104.79	111.20	2,260,695	+7.96(+7.71%)
Jan 30, 2023	102.61	105.09	102.32	103.24	1,096,262	-0.54(-0.52%)
Jan 27, 2023	100.33	103.84	99.40	103.79	758,467	+0.70(+0.68%)
Jan 26, 2023	103.54	104.30	100.81	103.09	492,319	+0.15(+0.15%)
Jan 25, 2023	101.54	103.33	101.50	102.93	316,603	+0.39(+0.38%)
Jan 24, 2023	102.89	104.05	101.55	102.55	314,062	+0.05(+0.05%)
Jan 23, 2023	100.73	103.07	100.57	102.50	431,008	+1.90(+1.89%)
Jan 20, 2023	98.77	101.31	96.95	100.60	404,087	+1.76(+1.78%)
Jan 19, 2023	98.89	99.65	97.85	98.84	423,217	-1.05(-1.05%)
Jan 18, 2023	105.33	105.33	99.62	99.88	645,368	-3.67(-3.54%)
Jan 17, 2023	101.93	104.25	101.45	103.55	432,406	+0.45(+0.44%)
Jan 13, 2023	101.82	103.92	100.17	103.10	528,336	-0.79(-0.76%)
Jan 12, 2023	103.56	104.11	102.06	103.89	295,815	+1.25(+1.22%)
Jan 11, 2023	101.61	102.81	101.29	102.64	391,539	+1.46(+1.44%)
Jan 10, 2023	100.42	101.38	98.97	101.18	260,064	+1.02(+1.02%)
Jan 09, 2023	101.06	101.67	99.99	100.16	470,406	+0.03(+0.03%)
Jan 06, 2023	99.25	100.76	98.35	100.14	615,479	+1.65(+1.67%)
Jan 05, 2023	97.36	99.51	96.31	98.49	569,573	+0.20(+0.21%)
Jan 04, 2023	98.39	99.62	97.53	98.29	410,537	+0.97(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.