Indicators

Mercury General Corp (NY: MCY )

52.23 -0.87 (-1.63%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.06	31.75	30.97	31.36	182,007	+0.29(+0.94%)
Jul 28, 2023	30.77	31.19	30.76	31.07	114,361	+0.65(+2.15%)
Jul 27, 2023	30.64	30.70	30.28	30.42	195,674	-0.14(-0.45%)
Jul 26, 2023	30.07	30.60	30.07	30.56	113,854	+0.62(+2.08%)
Jul 25, 2023	29.84	30.08	29.81	29.93	130,910	-0.01(-0.03%)
Jul 24, 2023	29.59	30.27	29.55	29.94	110,873	+0.32(+1.09%)
Jul 21, 2023	29.85	29.85	29.13	29.62	175,948	-0.06(-0.20%)
Jul 20, 2023	29.15	29.71	28.82	29.68	127,652	+0.65(+2.25%)
Jul 19, 2023	29.01	29.29	28.67	29.03	109,450	+0.22(+0.78%)
Jul 18, 2023	28.42	29.01	28.34	28.80	126,730	+0.38(+1.34%)
Jul 17, 2023	27.96	28.63	27.96	28.42	129,990	+0.44(+1.57%)
Jul 14, 2023	28.38	28.38	27.67	27.98	143,680	-0.49(-1.71%)
Jul 13, 2023	28.80	28.97	28.05	28.47	184,788	-0.57(-1.95%)
Jul 12, 2023	28.03	29.27	28.03	29.04	275,540	+1.33(+4.78%)
Jul 11, 2023	28.03	28.36	27.31	27.71	154,066	-0.44(-1.56%)
Jul 10, 2023	28.39	28.81	28.09	28.15	157,130	-0.35(-1.23%)
Jul 07, 2023	26.78	28.75	26.78	28.50	292,757	+0.37(+1.32%)
Jul 06, 2023	28.54	28.59	28.09	28.13	113,113	-0.43(-1.50%)
Jul 05, 2023	29.27	29.27	28.17	28.56	248,472	-0.93(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.