Indicators

Cousins Properties Inc (NY: CUZ )

23.93 +0.12 (+0.50%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.47	23.87	23.30	23.40	2,514,134	+0.02(+0.08%)
Jul 28, 2023	23.25	23.65	22.98	23.38	2,902,145	+0.83(+3.70%)
Jul 27, 2023	23.13	23.34	22.54	22.54	1,931,508	-0.58(-2.53%)
Jul 26, 2023	22.83	23.19	22.83	23.13	1,419,177	+0.31(+1.34%)
Jul 25, 2023	22.89	23.06	22.76	22.82	1,130,444	-0.13(-0.58%)
Jul 24, 2023	22.68	23.17	22.64	22.95	841,100	+0.16(+0.71%)
Jul 21, 2023	22.95	22.96	22.57	22.79	952,967	+0.05(+0.21%)
Jul 20, 2023	23.46	23.46	22.63	22.74	1,286,957	-0.74(-3.14%)
Jul 19, 2023	23.20	23.48	23.01	23.48	755,481	+0.55(+2.38%)
Jul 18, 2023	22.79	23.30	22.67	22.94	1,335,666	+0.28(+1.23%)
Jul 17, 2023	22.70	22.75	22.44	22.66	1,202,518	-0.19(-0.84%)
Jul 14, 2023	22.90	23.01	22.72	22.85	1,139,756	-0.20(-0.87%)
Jul 13, 2023	22.71	23.05	22.59	23.05	1,302,669	+0.34(+1.52%)
Jul 12, 2023	22.98	23.19	22.63	22.71	1,716,076	+0.06(+0.25%)
Jul 11, 2023	22.34	22.66	22.16	22.65	810,489	+0.48(+2.16%)
Jul 10, 2023	22.03	22.21	21.81	22.17	1,363,686	-0.04(-0.17%)
Jul 07, 2023	21.72	22.50	21.66	22.21	1,474,457	+0.50(+2.29%)
Jul 06, 2023	21.76	21.78	21.23	21.71	1,305,339	-0.19(-0.87%)
Jul 05, 2023	21.94	22.23	21.60	21.90	1,311,992	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.