Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.08	11.11	10.97	10.99	1,861,631	+0.05(+0.46%)
Sep 28, 2023	10.86	10.99	10.84	10.94	3,379,336	+0.04(+0.37%)
Sep 27, 2023	10.81	10.93	10.74	10.90	3,673,754	+0.30(+2.83%)
Sep 26, 2023	10.53	10.70	10.53	10.60	2,479,565	-0.09(-0.84%)
Sep 25, 2023	10.67	10.71	10.66	10.69	1,709,332	-0.03(-0.28%)
Sep 22, 2023	10.86	10.87	10.71	10.72	2,012,106	+0.01(+0.09%)
Sep 21, 2023	10.70	10.78	10.65	10.71	2,437,989	+0.01(+0.09%)
Sep 20, 2023	10.87	10.91	10.69	10.70	1,429,010	-0.03(-0.28%)
Sep 19, 2023	10.76	10.79	10.70	10.73	1,209,546	+0.00(+0.00%)
Sep 18, 2023	10.93	10.93	10.71	10.73	2,441,361	-0.20(-1.83%)
Sep 15, 2023	10.90	10.98	10.89	10.93	1,743,632	-0.08(-0.73%)
Sep 14, 2023	10.98	11.04	10.96	11.01	1,735,649	+0.17(+1.57%)
Sep 13, 2023	10.82	10.88	10.78	10.84	2,701,405	+0.27(+2.55%)
Sep 12, 2023	10.50	10.62	10.48	10.57	1,355,595	+0.01(+0.09%)
Sep 11, 2023	10.60	10.65	10.55	10.56	1,493,621	+0.23(+2.23%)
Sep 08, 2023	10.30	10.36	10.24	10.33	1,446,989	+0.11(+1.08%)
Sep 07, 2023	10.28	10.32	10.21	10.22	2,244,850	-0.05(-0.49%)
Sep 06, 2023	10.27	10.32	10.21	10.27	1,824,462	-0.13(-1.25%)
Sep 05, 2023	10.60	10.65	10.40	10.40	2,432,358	-0.49(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.