Indicators

Sonic Automotive (NY: SAH )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.28	57.63	55.82	55.89	156,336	-1.32(-2.31%)
Dec 28, 2023	57.49	57.68	56.87	57.21	160,369	-0.51(-0.88%)
Dec 27, 2023	57.47	58.35	57.03	57.72	101,927	+0.27(+0.47%)
Dec 26, 2023	56.36	57.89	55.54	57.45	179,275	+1.37(+2.45%)
Dec 22, 2023	55.88	56.67	55.61	56.08	88,571	-0.12(-0.21%)
Dec 21, 2023	56.29	56.32	55.16	56.20	159,300	+1.84(+3.38%)
Dec 20, 2023	56.04	56.89	54.28	54.36	220,786	-1.94(-3.44%)
Dec 19, 2023	54.96	56.45	54.96	56.30	183,365	+1.78(+3.26%)
Dec 18, 2023	55.42	55.61	54.15	54.52	284,848	+0.22(+0.40%)
Dec 15, 2023	55.46	55.46	53.54	54.30	712,553	-0.78(-1.41%)
Dec 14, 2023	54.27	55.40	53.72	55.07	390,486	+2.35(+4.45%)
Dec 13, 2023	48.12	53.03	47.82	52.73	368,537	+4.67(+9.71%)
Dec 12, 2023	49.59	49.59	48.01	48.06	160,892	-1.76(-3.53%)
Dec 11, 2023	49.80	50.43	49.28	49.82	168,833	+0.14(+0.28%)
Dec 08, 2023	49.99	50.80	49.32	49.68	131,980	-0.35(-0.69%)
Dec 07, 2023	49.71	50.04	48.90	50.03	435,788	+0.35(+0.70%)
Dec 06, 2023	51.16	51.36	49.53	49.68	219,528	-0.69(-1.37%)
Dec 05, 2023	52.23	52.23	49.69	50.37	271,440	-2.62(-4.94%)
Dec 04, 2023	52.27	53.72	52.27	52.99	140,531	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.