Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.00	52.55	50.00	52.15	384,291	+2.32(+4.66%)
Jan 30, 2023	48.91	50.30	48.91	49.83	199,013	+0.45(+0.90%)
Jan 27, 2023	49.59	50.45	48.22	49.38	300,433	-0.14(-0.27%)
Jan 26, 2023	48.38	49.57	47.73	49.52	165,474	+1.36(+2.82%)
Jan 25, 2023	46.94	48.20	46.31	48.16	106,839	+1.22(+2.61%)
Jan 24, 2023	47.08	47.61	46.47	46.94	179,189	-0.50(-1.06%)
Jan 23, 2023	47.94	48.34	47.28	47.44	222,380	-0.38(-0.79%)
Jan 20, 2023	47.59	47.83	46.72	47.82	270,417	+0.56(+1.19%)
Jan 19, 2023	46.07	47.28	45.16	47.26	289,276	+0.54(+1.16%)
Jan 18, 2023	47.46	48.92	46.54	46.71	251,488	-0.38(-0.80%)
Jan 17, 2023	46.24	47.96	46.17	47.09	231,087	-0.80(-1.66%)
Jan 13, 2023	47.91	48.12	46.66	47.89	199,583	-1.13(-2.30%)
Jan 12, 2023	49.31	49.73	47.87	49.01	298,547	+0.23(+0.48%)
Jan 11, 2023	48.46	49.35	48.05	48.78	309,344	+0.29(+0.60%)
Jan 10, 2023	47.77	48.65	47.32	48.49	223,396	+0.79(+1.65%)
Jan 09, 2023	47.36	47.94	46.67	47.70	340,992	+0.59(+1.26%)
Jan 06, 2023	46.27	47.51	45.77	47.11	237,490	+1.10(+2.38%)
Jan 05, 2023	46.26	46.64	45.74	46.01	220,447	-0.87(-1.86%)
Jan 04, 2023	46.30	47.36	45.69	46.89	255,936	+1.05(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.