Indicators

Teck Cominco Limited (NY: TECK )

49.29 +0.84 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.22	42.46	41.96	42.15	1,535,931	-0.35(-0.82%)
Dec 28, 2023	42.37	42.88	42.33	42.50	2,572,399	-0.08(-0.19%)
Dec 27, 2023	42.40	42.83	42.19	42.58	1,322,701	+0.10(+0.23%)
Dec 26, 2023	42.02	42.70	41.96	42.48	1,514,859	+0.52(+1.24%)
Dec 22, 2023	42.45	42.63	41.79	41.96	2,599,424	-0.32(-0.75%)
Dec 21, 2023	42.03	42.40	41.84	42.28	3,631,304	+1.00(+2.42%)
Dec 20, 2023	42.38	42.51	41.27	41.29	2,541,145	-1.03(-2.43%)
Dec 19, 2023	41.50	42.52	41.46	42.31	3,022,572	+1.05(+2.54%)
Dec 18, 2023	41.80	42.17	41.26	41.27	4,075,120	-0.18(-0.43%)
Dec 15, 2023	40.80	41.73	40.66	41.45	3,328,907	+0.38(+0.92%)
Dec 14, 2023	40.00	41.60	39.78	41.07	8,491,194	+2.09(+5.37%)
Dec 13, 2023	37.95	39.00	37.11	38.97	5,206,899	+0.97(+2.55%)
Dec 12, 2023	37.57	38.02	37.30	38.01	2,773,680	+0.26(+0.69%)
Dec 11, 2023	38.10	38.11	37.36	37.75	2,947,254	-0.88(-2.27%)
Dec 08, 2023	36.93	38.65	36.93	38.62	4,201,931	+1.46(+3.92%)
Dec 07, 2023	37.07	37.32	36.70	37.17	2,723,519	+0.61(+1.66%)
Dec 06, 2023	37.02	37.60	36.48	36.56	3,222,078	+0.04(+0.11%)
Dec 05, 2023	36.95	37.17	36.42	36.52	2,860,865	-0.80(-2.14%)
Dec 04, 2023	37.89	38.22	37.28	37.32	3,021,603	-1.43(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.