Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.01	137.41	135.76	137.04	1,433,003	+0.56(+0.41%)
Apr 27, 2023	133.55	136.53	132.91	136.49	1,402,867	+3.61(+2.71%)
Apr 26, 2023	133.69	135.11	132.26	132.88	1,187,205	-2.17(-1.60%)
Apr 25, 2023	136.56	136.97	134.97	135.04	1,071,875	-1.79(-1.31%)
Apr 24, 2023	136.63	137.37	136.33	136.83	647,116	+0.14(+0.10%)
Apr 21, 2023	137.43	137.43	135.77	136.69	855,873	-0.39(-0.28%)
Apr 20, 2023	135.95	137.09	135.42	137.08	894,545	+0.40(+0.29%)
Apr 19, 2023	138.34	138.37	136.41	136.68	832,384	-1.67(-1.21%)
Apr 18, 2023	138.99	139.44	137.82	138.35	845,279	+0.03(+0.02%)
Apr 17, 2023	137.78	138.60	137.13	138.32	1,006,354	+0.87(+0.63%)
Apr 14, 2023	137.51	139.15	136.79	137.46	833,476	-0.10(-0.07%)
Apr 13, 2023	137.66	137.69	135.08	137.56	1,149,560	-0.08(-0.06%)
Apr 12, 2023	137.11	138.12	136.82	137.64	1,240,262	+1.50(+1.10%)
Apr 11, 2023	136.17	136.81	135.79	136.14	1,116,600	+0.24(+0.18%)
Apr 10, 2023	133.44	135.93	133.02	135.90	930,267	+1.52(+1.13%)
Apr 06, 2023	134.37	135.57	133.63	134.38	1,183,460	-0.42(-0.31%)
Apr 05, 2023	137.17	137.62	133.53	134.80	1,616,330	-3.37(-2.44%)
Apr 04, 2023	143.13	143.20	138.03	138.16	970,651	-5.16(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.