Indicators

Brightview Holdings Inc (NY: BV )

11.28 +0.09 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.030	8.070	7.805	7.950	875,106	-0.02(-0.25%)
Jan 30, 2023	8.070	8.130	7.940	7.970	236,811	-0.17(-2.09%)
Jan 27, 2023	7.970	8.190	7.935	8.140	784,508	+0.19(+2.39%)
Jan 26, 2023	7.880	8.000	7.780	7.950	518,303	+0.13(+1.66%)
Jan 25, 2023	7.310	7.830	7.260	7.820	486,141	+0.49(+6.68%)
Jan 24, 2023	7.350	7.400	7.230	7.330	302,835	-0.04(-0.54%)
Jan 23, 2023	7.370	7.420	7.195	7.370	739,186	+0.00(+0.00%)
Jan 20, 2023	7.650	7.650	7.170	7.370	264,049	-0.25(-3.28%)
Jan 19, 2023	7.730	7.800	7.570	7.620	534,849	-0.16(-2.06%)
Jan 18, 2023	7.850	7.910	7.720	7.780	276,026	-0.02(-0.26%)
Jan 17, 2023	7.660	7.900	7.660	7.800	315,054	+0.09(+1.17%)
Jan 13, 2023	7.510	7.710	7.490	7.710	193,114	+0.10(+1.31%)
Jan 12, 2023	7.660	7.770	7.560	7.610	136,411	-0.02(-0.26%)
Jan 11, 2023	7.340	7.635	7.325	7.630	122,205	+0.31(+4.23%)
Jan 10, 2023	7.300	7.435	7.170	7.320	194,606	+0.00(+0.00%)
Jan 09, 2023	7.420	7.570	7.240	7.320	348,455	-0.05(-0.68%)
Jan 06, 2023	7.460	7.520	7.350	7.370	431,057	-0.02(-0.27%)
Jan 05, 2023	7.400	7.500	7.240	7.390	314,617	+0.00(+0.00%)
Jan 04, 2023	7.170	7.410	7.170	7.390	258,366	+0.34(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.