Indicators

Janus Henderson Group Plc (NY: JHG )

32.65 -0.05 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.23	24.72	24.18	24.51	845,947	+0.17(+0.70%)
Apr 27, 2023	24.27	24.40	24.11	24.34	528,024	+0.30(+1.26%)
Apr 26, 2023	24.05	24.29	23.98	24.04	739,864	-0.03(-0.12%)
Apr 25, 2023	24.57	24.61	24.07	24.07	492,407	-0.70(-2.82%)
Apr 24, 2023	24.76	25.01	24.63	24.77	593,172	+0.08(+0.31%)
Apr 21, 2023	24.67	24.73	24.35	24.69	813,366	+0.13(+0.54%)
Apr 20, 2023	24.62	24.82	24.49	24.56	808,475	-0.33(-1.33%)
Apr 19, 2023	24.70	25.11	24.70	24.89	1,088,563	-0.07(-0.26%)
Apr 18, 2023	25.30	25.30	24.90	24.95	838,760	-0.16(-0.64%)
Apr 17, 2023	24.87	25.19	24.80	25.11	547,314	+0.08(+0.34%)
Apr 14, 2023	24.86	25.19	24.60	25.03	892,555	+0.28(+1.14%)
Apr 13, 2023	24.79	24.93	24.65	24.75	1,093,373	+0.04(+0.15%)
Apr 12, 2023	25.62	25.69	24.64	24.71	817,539	-0.55(-2.17%)
Apr 11, 2023	25.07	25.34	24.94	25.26	948,079	+0.50(+2.02%)
Apr 10, 2023	24.55	24.97	24.45	24.76	949,709	+0.23(+0.92%)
Apr 06, 2023	24.12	24.60	24.00	24.53	1,239,693	+0.41(+1.68%)
Apr 05, 2023	24.43	24.57	23.88	24.12	1,150,104	-0.56(-2.26%)
Apr 04, 2023	25.08	25.08	24.42	24.68	1,317,255	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.