Indicators

Arch Resources Inc (NY: ARCH )

156.74 -4.65 (-2.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	137.28	137.87	133.96	135.25	308,566	-2.32(-1.69%)
Jan 30, 2023	132.99	140.54	132.71	137.58	461,543	+3.04(+2.26%)
Jan 27, 2023	137.89	139.41	132.89	134.53	435,834	-2.55(-1.86%)
Jan 26, 2023	141.63	142.41	132.04	137.08	503,665	-4.17(-2.95%)
Jan 25, 2023	143.45	144.90	140.31	141.25	344,770	-1.55(-1.09%)
Jan 24, 2023	139.66	143.04	137.26	142.80	352,287	+2.09(+1.49%)
Jan 23, 2023	138.05	141.03	137.52	140.71	362,189	+4.20(+3.07%)
Jan 20, 2023	131.74	136.84	130.13	136.52	468,114	+6.35(+4.88%)
Jan 19, 2023	126.10	130.58	125.65	130.17	268,277	+3.36(+2.65%)
Jan 18, 2023	129.48	133.16	126.14	126.80	327,743	-1.12(-0.88%)
Jan 17, 2023	127.93	128.59	125.47	127.93	361,502	+0.94(+0.74%)
Jan 13, 2023	123.37	127.74	122.09	126.99	309,750	+3.30(+2.67%)
Jan 12, 2023	123.98	126.78	123.17	123.69	321,596	-0.10(-0.08%)
Jan 11, 2023	124.93	124.93	121.99	123.79	504,181	-0.61(-0.49%)
Jan 10, 2023	130.99	130.99	123.47	124.40	522,934	-4.66(-3.61%)
Jan 09, 2023	131.10	133.41	129.05	129.06	447,975	-0.24(-0.18%)
Jan 06, 2023	125.42	130.34	124.64	129.30	495,124	+6.05(+4.91%)
Jan 05, 2023	121.35	124.30	121.35	123.25	368,897	+0.92(+0.75%)
Jan 04, 2023	120.11	124.55	116.99	122.33	559,715	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.